Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.003 (+1.91%) | 1,176 |
31 Oct 2019 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.006 (-3.57%) | 999 |
30 Oct 2019 | USD | 0.17 | 0.1795 | 0.17 | 0.1795 | 0.1795 | +0.009 (+5.59%) | 2,900 |
29 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 15,000 |
28 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.26%) | 0 |
25 Oct 2019 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 400 |
24 Oct 2019 | USD | 0.1781 | 0.19 | 0.1781 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,300 |
23 Oct 2019 | USD | 0.1854 | 0.1854 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 13,000 |
22 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 18,000 |
21 Oct 2019 | USD | 0.1614 | 0.1925 | 0.1613 | 0.191 | 0.191 | +0.031 (+19.38%) | 19,000 |
18 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.69%) | 5,000 |
17 Oct 2019 | USD | 0.16 | 0.16 | 0.1471 | 0.1543 | 0.1543 | +0.014 (+10.21%) | 91,800 |
16 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+3.09%) | 0 |
15 Oct 2019 | USD | 0.1379 | 0.1379 | 0.1358 | 0.1358 | 0.1358 | +0.02 (+17.07%) | 600 |
14 Oct 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.017 (-12.45%) | 500 |
11 Oct 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 909 |
10 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
9 Oct 2019 | USD | 0.125 | 0.138 | 0.1231 | 0.138 | 0.138 | +0.018 (+15.00%) | 196,200 |
8 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.42%) | 0 |
4 Oct 2019 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.011 (-8.08%) | 3,300 |
3 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
30 Sep 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 200 |
27 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
26 Sep 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 225 |
25 Sep 2019 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.001 (-0.87%) | 14,000 |
24 Sep 2019 | USD | 0.11 | 0.1271 | 0.11 | 0.1271 | 0.1271 | +0.011 (+9.47%) | 47,000 |
23 Sep 2019 | USD | 0.11 | 0.1161 | 0.11 | 0.1161 | 0.1161 | +0.006 (+5.55%) | 11,500 |