Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.33%) | 0 |
18 Sep 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 10,000 |
17 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.48%) | 0 |
11 Sep 2019 | USD | 0.0987 | 0.1063 | 0.0987 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 10,375 |
10 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 0 |
6 Sep 2019 | USD | 0.099 | 0.1099 | 0.099 | 0.1099 | 0.1099 | -0 (-0.09%) | 19,100 |
5 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.90%) | 0 |
28 Aug 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.007 (+6.90%) | 200 |
27 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.71%) | 0 |
20 Aug 2019 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.015 (-13.18%) | 371 |
19 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
15 Aug 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+3.24%) | 500 |
14 Aug 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.018 (-15.25%) | 10,000 |
13 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |