Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.117 | 0.1181 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 23,000 |
8 Aug 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 10,500 |
7 Aug 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 16,000 |
6 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,500 |
5 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.58%) | 0 |
30 Jul 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.004 (+4.24%) | 10,000 |
29 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,000 |
26 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 0 |
24 Jul 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-1.87%) | 1,000 |
23 Jul 2019 | USD | 0.0926 | 0.1 | 0.0884 | 0.0963 | 0.0963 | +0.026 (+37.57%) | 95,000 |
22 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 500 |
19 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 0 |
18 Jul 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.011 (-15.21%) | 2,000 |
17 Jul 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 10,000 |
16 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
15 Jul 2019 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 30,000 |
12 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.85%) | 0 |
5 Jul 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 200 |
4 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
2 Jul 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 421 |
1 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 0 |