Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.53%) | 0 |
1 Apr 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.016 (-17.67%) | 40,000 |
29 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
27 Mar 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 250 |
26 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 0 |
25 Mar 2019 | USD | 0.0788 | 0.0845 | 0.0788 | 0.0845 | 0.0845 | +0.003 (+4.19%) | 10,000 |
22 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.38%) | 1,000 |
21 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.11%) | 0 |
20 Mar 2019 | USD | 0.0703 | 0.0809 | 0.0703 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 6,000 |
19 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-4.08%) | 0 |
18 Mar 2019 | USD | 0.0817 | 0.0834 | 0.0798 | 0.0834 | 0.0834 | +0.004 (+5.57%) | 3,750 |
15 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 500 |
14 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.008 (-8.88%) | 1,000 |
13 Mar 2019 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 8,000 |
12 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0731 | 0.08 | 0.0731 | 0.08 | 0.08 | 0.0 (0.0%) | 10,050 |
8 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 0 |
6 Mar 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.002 (+2.80%) | 3,000 |
5 Mar 2019 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.008 (-8.67%) | 5,082 |
4 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
27 Feb 2019 | USD | 0.0969 | 0.0969 | 0.088 | 0.088 | 0.088 | -0.002 (-2.11%) | 12,000 |
26 Feb 2019 | USD | 0.0959 | 0.0959 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 14,800 |
25 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |