Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 0 |
20 Feb 2019 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.006 (-6.65%) | 421 |
19 Feb 2019 | USD | 0.093 | 0.0948 | 0.0871 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 13,682 |
18 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.81%) | 0 |
14 Feb 2019 | USD | 0.0816 | 0.089 | 0.0816 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 25,000 |
13 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
12 Feb 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 200,000 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.79%) | 0 |
8 Feb 2019 | USD | 0.066 | 0.0668 | 0.066 | 0.0668 | 0.0668 | -0.002 (-2.91%) | 8,950 |
7 Feb 2019 | USD | 0.0649 | 0.0688 | 0.0636 | 0.0688 | 0.0688 | +0.009 (+14.67%) | 105,000 |
6 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 0 |
31 Jan 2019 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 16,434 |
30 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 0 |
29 Jan 2019 | USD | 0.0704 | 0.0704 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 5,310 |
28 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
11 Jan 2019 | USD | 0.0634 | 0.075 | 0.0634 | 0.075 | 0.075 | 0.0 (0.0%) | 9,634 |