Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,800 |
9 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
7 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,588 |
4 Jan 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,178 |
3 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.32%) | 0 |
28 Dec 2018 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.51%) | 10,000 |
27 Dec 2018 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.003 (+4.09%) | 10,000 |
26 Dec 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.017 (-20.63%) | 9,999 |
21 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.32%) | 0 |
11 Dec 2018 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.012 (+17%) | 625 |
10 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.29%) | 0 |
4 Dec 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.015 (-17%) | 350 |
3 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.90%) | 0 |
29 Nov 2018 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.009 (+11.50%) | 5,000 |
28 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
27 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 600 |