Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.376 | 0.394 | 0.376 | 0.387 | 0.387 | +0.017 (+4.59%) | 77,000 |
19 Jan 2024 | USD | 0.368 | 0.37 | 0.364 | 0.37 | 0.37 | +0.013 (+3.64%) | 16,700 |
18 Jan 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.002 (-0.56%) | 200 |
17 Jan 2024 | USD | 0.359 | 0.361 | 0.359 | 0.359 | 0.359 | -0.008 (-2.18%) | 12,500 |
16 Jan 2024 | USD | 0.375 | 0.375 | 0.356 | 0.367 | 0.367 | -0.003 (-0.81%) | 42,500 |
12 Jan 2024 | USD | 0.371 | 0.371 | 0.37 | 0.37 | 0.37 | -0.011 (-2.89%) | 20,500 |
11 Jan 2024 | USD | 0.379 | 0.381 | 0.37 | 0.381 | 0.381 | -0.001 (-0.26%) | 2,600 |
10 Jan 2024 | USD | 0.379 | 0.385 | 0.379 | 0.382 | 0.382 | +0.003 (+0.79%) | 33,100 |
9 Jan 2024 | USD | 0.386 | 0.39 | 0.379 | 0.379 | 0.379 | -0.011 (-2.82%) | 9,100 |
8 Jan 2024 | USD | 0.399 | 0.399 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 54,800 |
5 Jan 2024 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.003 (-0.76%) | 69,700 |
4 Jan 2024 | USD | 0.371 | 0.393 | 0.371 | 0.393 | 0.393 | +0.033 (+9.17%) | 109,700 |
3 Jan 2024 | USD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.011 (-2.96%) | 18,000 |
2 Jan 2024 | USD | 0.408 | 0.413 | 0.368 | 0.371 | 0.371 | -0.038 (-9.29%) | 16,000 |
29 Dec 2023 | USD | 0.384 | 0.409 | 0.365 | 0.409 | 0.409 | +0.06 (+17.19%) | 34,300 |
28 Dec 2023 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.017 (-4.64%) | 1,000 |
27 Dec 2023 | USD | 0.368 | 0.37 | 0.358 | 0.366 | 0.366 | +0.011 (+3.10%) | 13,700 |
26 Dec 2023 | USD | 0.344 | 0.355 | 0.339 | 0.355 | 0.355 | +0.025 (+7.58%) | 54,600 |
22 Dec 2023 | USD | 0.318 | 0.33 | 0.315 | 0.33 | 0.33 | +0.021 (+6.80%) | 44,600 |
21 Dec 2023 | USD | 0.318 | 0.328 | 0.309 | 0.309 | 0.309 | -0.05 (-13.93%) | 36,900 |
20 Dec 2023 | USD | 0.341 | 0.359 | 0.341 | 0.359 | 0.359 | +0.019 (+5.59%) | 3,000 |
19 Dec 2023 | USD | 0.341 | 0.341 | 0.332 | 0.34 | 0.34 | +0.007 (+2.10%) | 35,200 |
18 Dec 2023 | USD | 0.341 | 0.341 | 0.329 | 0.333 | 0.333 | -0.003 (-0.89%) | 25,200 |
15 Dec 2023 | USD | 0.318 | 0.336 | 0.318 | 0.336 | 0.336 | +0.005 (+1.51%) | 35,600 |
14 Dec 2023 | USD | 0.31 | 0.331 | 0.31 | 0.331 | 0.331 | +0.03 (+9.97%) | 28,900 |
13 Dec 2023 | USD | 0.3 | 0.301 | 0.3 | 0.301 | 0.301 | +0.003 (+1.01%) | 2,500 |
12 Dec 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.001 (-0.33%) | 1,200 |
11 Dec 2023 | USD | 0.313 | 0.315 | 0.299 | 0.299 | 0.299 | -0.021 (-6.56%) | 2,000 |
8 Dec 2023 | USD | 0.316 | 0.32 | 0.316 | 0.32 | 0.32 | +0.005 (+1.59%) | 25,500 |
7 Dec 2023 | USD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 10,800 |