Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
15 Nov 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 5,500 |
14 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.078 | 0.08 | 0.0721 | 0.08 | 0.08 | +0.002 (+2.56%) | 91,090 |
12 Nov 2018 | USD | 0.079 | 0.0794 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 95,500 |
9 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.22%) | 0 |
8 Nov 2018 | USD | 0.0904 | 0.0904 | 0.0839 | 0.0898 | 0.0898 | +0.01 (+12.25%) | 20,350 |
7 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
2 Nov 2018 | USD | 0.0778 | 0.078 | 0.0771 | 0.078 | 0.078 | +0.008 (+11.43%) | 191,450 |
1 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
24 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 36,000 |
23 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.86%) | 0 |
17 Oct 2018 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.004 (-4.94%) | 430 |
16 Oct 2018 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.009 (-11.38%) | 300 |