Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
10 Oct 2018 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.008 (-9.31%) | 30,000 |
9 Oct 2018 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 6,000 |
8 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.50%) | 0 |
4 Oct 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.007 (-7.89%) | 2,500 |
3 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.57%) | 0 |
1 Oct 2018 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.007 (+8.63%) | 1,000 |
28 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 0 |
27 Sep 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 12,000 |
26 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.79%) | 0 |
19 Sep 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.002 (+2.87%) | 10,000 |
18 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,600 |
13 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,400 |
11 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
6 Sep 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 526 |
5 Sep 2018 | USD | 0.0823 | 0.0823 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,690 |
4 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |