Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.14%) | 0 |
31 Aug 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 120 |
30 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
28 Aug 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.88%) | 6,000 |
27 Aug 2018 | USD | 0.0741 | 0.0741 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+0.70%) | 22,500 |
24 Aug 2018 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.003 (+3.76%) | 4,412 |
23 Aug 2018 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.011 (-13.63%) | 18,000 |
22 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
21 Aug 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,500 |
20 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.39%) | 0 |
10 Aug 2018 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 1,000 |
9 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.14%) | 0 |
30 Jul 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 400 |
27 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.01%) | 0 |
25 Jul 2018 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.021 (-20.80%) | 300 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |