Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
17 Jul 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 24,000 |
16 Jul 2018 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,000 |
13 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.79%) | 0 |
12 Jul 2018 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.021 (+26%) | 18,000 |
11 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.56%) | 0 |
9 Jul 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.015 (-15.27%) | 25,000 |
6 Jul 2018 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.012 (+13.87%) | 100,000 |
5 Jul 2018 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 5,000 |
4 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.60%) | 0 |
29 Jun 2018 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.002 (+2.67%) | 3,000 |
28 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0858 | 0.09 | 0.0858 | 0.09 | 0.09 | +0.01 (+12.50%) | 95,000 |
20 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-1.96%) | 0 |
19 Jun 2018 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.008 (-9.33%) | 13,000 |
18 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.77%) | 0 |
13 Jun 2018 | USD | 0.0848 | 0.0866 | 0.0848 | 0.0859 | 0.0859 | +0.007 (+8.73%) | 144,000 |
12 Jun 2018 | USD | 0.0847 | 0.0847 | 0.079 | 0.079 | 0.079 | +0.005 (+6.18%) | 74,000 |