Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.0728 | 0.0744 | 0.0728 | 0.0744 | 0.0744 | -0.008 (-9.60%) | 1,105 |
8 Jun 2018 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.012 (+17.57%) | 1,000 |
7 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.51%) | 0 |
5 Jun 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.008 (-10.25%) | 8,700 |
4 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
1 Jun 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.59%) | 500 |
31 May 2018 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.004 (+4.81%) | 128 |
30 May 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 (+9.57%) | 6,000 |
29 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.018 (-19.89%) | 140,000 |
28 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
21 May 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 500 |
18 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
15 May 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.70%) | 18,000 |
14 May 2018 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.002 (+3%) | 200 |
11 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 0 |
8 May 2018 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.015 (+21.29%) | 2,500 |
7 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |