Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.10%) | 0 |
24 Apr 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.002 (+2.14%) | 10,000 |
23 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.99%) | 0 |
20 Apr 2018 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.003 (-4.33%) | 200 |
19 Apr 2018 | USD | 0.08 | 0.08 | 0.0739 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 27,500 |
18 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-6.04%) | 0 |
16 Apr 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.013 (-14.76%) | 100,000 |
13 Apr 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.003 (-2.89%) | 20,000 |
12 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
11 Apr 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 20,000 |
10 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
9 Apr 2018 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 10,500 |
6 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 27,500 |
4 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.27%) | 0 |
28 Mar 2018 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.019 (-21.22%) | 1,500 |
27 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
26 Mar 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.001 (-0.77%) | 200 |
23 Mar 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0.014 (+18.28%) | 250 |
22 Mar 2018 | USD | 0.076 | 0.0816 | 0.076 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 56,897 |
21 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |