Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,200 |
16 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.20%) | 0 |
15 Mar 2018 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.002 (-2.39%) | 10,000 |
14 Mar 2018 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 2,993 |
13 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.73%) | 0 |
9 Mar 2018 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.003 (+3.88%) | 3,000 |
8 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.19%) | 0 |
7 Mar 2018 | USD | 0.0917 | 0.1 | 0.0835 | 0.0835 | 0.0835 | -0.008 (-9.14%) | 11,698 |
6 Mar 2018 | USD | 0.0981 | 0.0981 | 0.0919 | 0.0919 | 0.0919 | -0.008 (-8.10%) | 2,200 |
5 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.99%) | 0 |
2 Mar 2018 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.01 (+12.00%) | 10,200 |
1 Mar 2018 | USD | 0.085 | 0.0867 | 0.085 | 0.0867 | 0.0867 | -0.013 (-13.30%) | 21,500 |
28 Feb 2018 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
27 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
26 Feb 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,000 |
23 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 50,000 |
22 Feb 2018 | USD | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 1,000 |
21 Feb 2018 | USD | 0.0908 | 0.096 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 21,500 |
20 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,993 |
19 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.75%) | 0 |
16 Feb 2018 | USD | 0.0887 | 0.0918 | 0.0887 | 0.0916 | 0.0916 | +0.002 (+1.78%) | 23,000 |
15 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 0 |
14 Feb 2018 | USD | 0.095 | 0.095 | 0.0865 | 0.0885 | 0.0885 | -0.004 (-4.22%) | 100,675 |
13 Feb 2018 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.003 (-2.74%) | 1,500 |
12 Feb 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 17,710 |
9 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,550 |
8 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |