Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.46%) | 1,000 |
30 Jan 2018 | USD | 0.1 | 0.1 | 0.092 | 0.0922 | 0.0922 | -0.008 (-7.80%) | 79,930 |
29 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.35%) | 0 |
25 Jan 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.016 (-13.84%) | 8,000 |
24 Jan 2018 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0.003 (+3.09%) | 1,000 |
23 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.001 (+0.46%) | 19,800 |
19 Jan 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.015 (+15.26%) | 20,000 |
18 Jan 2018 | USD | 0.0995 | 0.0995 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,100 |
17 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 909 |
16 Jan 2018 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 4,959 |
15 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1063 | 0.11 | 0.1063 | 0.11 | 0.11 | +0.015 (+15.42%) | 3,100 |
10 Jan 2018 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.003 (-3.05%) | 250 |
9 Jan 2018 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.004 (-4.19%) | 2,500 |
8 Jan 2018 | USD | 0.0996 | 0.1026 | 0.0996 | 0.1026 | 0.1026 | +0.003 (+3.01%) | 1,900 |
5 Jan 2018 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -0.01 (-9.45%) | 200 |
4 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.27%) | 1,000 |
3 Jan 2018 | USD | 0.0997 | 0.1097 | 0.0997 | 0.1097 | 0.1097 | -0 (-0.27%) | 12,500 |
2 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
29 Dec 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.019 (+21.11%) | 10,000 |
28 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-3.95%) | 0 |
27 Dec 2017 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.006 (-6.30%) | 121,000 |
26 Dec 2017 | USD | 0.1 | 0.1 | 0.0996 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,000 |