| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.80%) | 100 |
| 20 Dec 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.009 (-8.09%) | 435 |
| 19 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 0.1177 | 0.1177 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,300 |
| 15 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.10%) | 0 |
| 14 Dec 2017 | USD | 0.1188 | 0.1188 | 0.107 | 0.1187 | 0.1187 | +0.012 (+11.56%) | 25,909 |
| 13 Dec 2017 | USD | 0.1154 | 0.1154 | 0.1064 | 0.1064 | 0.1064 | -0.004 (-3.71%) | 10,625 |
| 12 Dec 2017 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0 (-0.27%) | 20,000 |
| 11 Dec 2017 | USD | 0.1245 | 0.1246 | 0.1108 | 0.1108 | 0.1108 | -0.001 (-0.63%) | 15,680 |
| 8 Dec 2017 | USD | 0.115 | 0.115 | 0.1115 | 0.1115 | 0.1115 | -0.009 (-7.08%) | 10,400 |
| 7 Dec 2017 | USD | 0.1299 | 0.1299 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,000 |
| 6 Dec 2017 | USD | 0.117 | 0.134 | 0.117 | 0.13 | 0.13 | +0.01 (+8.33%) | 58,500 |
| 5 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
| 4 Dec 2017 | USD | 0.1003 | 0.11 | 0.1003 | 0.11 | 0.11 | +0.01 (+10%) | 10,500 |
| 1 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.63%) | 0 |
| 30 Nov 2017 | USD | 0.112 | 0.112 | 0.1027 | 0.1027 | 0.1027 | +0.002 (+1.78%) | 31,092 |
| 29 Nov 2017 | USD | 0.103 | 0.103 | 0.1009 | 0.1009 | 0.1009 | -0.009 (-8.27%) | 400 |
| 28 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.04%) | 0 |
| 27 Nov 2017 | USD | 0.11 | 0.114 | 0.1078 | 0.1078 | 0.1078 | +0.008 (+7.80%) | 23,088 |
| 24 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.38%) | 0 |
| 22 Nov 2017 | USD | 0.105 | 0.105 | 0.1035 | 0.1035 | 0.1035 | -0.006 (-5.91%) | 8,000 |
| 21 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
| 20 Nov 2017 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 30,800 |
| 17 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.34%) | 0 |
| 16 Nov 2017 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 8,100 |
| 15 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.86%) | 2,000 |
| 14 Nov 2017 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +0.008 (+7.36%) | 10,050 |
