Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,600 |
9 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
8 Nov 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.47%) | 1,800 |
7 Nov 2017 | USD | 0.112 | 0.112 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 54,996 |
6 Nov 2017 | USD | 0.0993 | 0.1 | 0.0993 | 0.1 | 0.1 | +0.02 (+25%) | 54,000 |
3 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.60%) | 0 |
31 Oct 2017 | USD | 0.0931 | 0.0931 | 0.08 | 0.0813 | 0.0813 | -0.016 (-16.19%) | 105,463 |
30 Oct 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 400 |
27 Oct 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 500 |
26 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
24 Oct 2017 | USD | 0.0998 | 0.108 | 0.0998 | 0.108 | 0.108 | +0.008 (+8%) | 1,500 |
23 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
20 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.56%) | 0 |
17 Oct 2017 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +0.003 (+2.72%) | 1,600 |
16 Oct 2017 | USD | 0.0965 | 0.103 | 0.0918 | 0.0918 | 0.0918 | -0.008 (-8.20%) | 18,984 |
13 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 4,000 |
12 Oct 2017 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 1,072 |
11 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 422 |
10 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+16.90%) | 5,000 |
9 Oct 2017 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.006 (-5.71%) | 21,972 |
6 Oct 2017 | USD | 0.1005 | 0.11 | 0.0997 | 0.0998 | 0.0998 | -0.001 (-1.19%) | 27,650 |
5 Oct 2017 | USD | 0.116 | 0.116 | 0.1 | 0.101 | 0.101 | -0.019 (-15.83%) | 110,595 |
4 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
3 Oct 2017 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 6,000 |