Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
29 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.15%) | 0 |
28 Sep 2017 | USD | 0.0983 | 0.0983 | 0.095 | 0.0951 | 0.0951 | -0 (-0.31%) | 18,500 |
27 Sep 2017 | USD | 0.0986 | 0.0986 | 0.0954 | 0.0954 | 0.0954 | -0.012 (-10.84%) | 21,000 |
26 Sep 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 23,800 |
25 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.29%) | 0 |
21 Sep 2017 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -0.007 (-6%) | 150 |
20 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
18 Sep 2017 | USD | 0.121 | 0.121 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 44,000 |
15 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 10,000 |
13 Sep 2017 | USD | 0.101 | 0.1016 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 11,200 |
12 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.78%) | 0 |
8 Sep 2017 | USD | 0.1192 | 0.1192 | 0.1178 | 0.1179 | 0.1179 | +0.008 (+7.18%) | 1,300 |
7 Sep 2017 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 17,700 |
6 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
31 Aug 2017 | USD | 0.114 | 0.114 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 14,100 |
30 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 0 |
28 Aug 2017 | USD | 0.1245 | 0.1245 | 0.1144 | 0.1201 | 0.1201 | +0.002 (+1.78%) | 3,600 |
25 Aug 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,000 |
24 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
23 Aug 2017 | USD | 0.1211 | 0.125 | 0.1171 | 0.122 | 0.122 | -0.008 (-6.15%) | 12,500 |
22 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.54%) | 0 |