| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 150 |
| 18 Aug 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.009 (+7.75%) | 10,000 |
| 17 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
| 14 Aug 2017 | USD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.003 (+2.32%) | 8,900 |
| 11 Aug 2017 | USD | 0.1211 | 0.1211 | 0.1163 | 0.1163 | 0.1163 | -0.014 (-10.54%) | 66,000 |
| 10 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.44%) | 0 |
| 9 Aug 2017 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.004 (-3.01%) | 2,500 |
| 8 Aug 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.015 (+12.40%) | 10,000 |
| 7 Aug 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-1.06%) | 600 |
| 4 Aug 2017 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.018 (-12.64%) | 30,000 |
| 3 Aug 2017 | USD | 0.1397 | 0.14 | 0.1397 | 0.14 | 0.14 | +0.006 (+4.48%) | 6,000 |
| 2 Aug 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0 (-0.07%) | 200 |
| 1 Aug 2017 | USD | 0.15 | 0.15 | 0.1341 | 0.1341 | 0.1341 | -0.01 (-6.88%) | 21,000 |
| 31 Jul 2017 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.015 (-9.32%) | 5,000 |
| 28 Jul 2017 | USD | 0.15 | 0.1588 | 0.15 | 0.1588 | 0.1588 | +0.009 (+5.87%) | 4,100 |
| 27 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 0 |
| 25 Jul 2017 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.13%) | 1,090 |
| 24 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
| 14 Jul 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0 (+0.07%) | 7,700 |
| 13 Jul 2017 | USD | 0.15 | 0.1508 | 0.1469 | 0.1469 | 0.1469 | +0.006 (+4.33%) | 4,400 |
| 12 Jul 2017 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +0.002 (+1.08%) | 350 |
| 11 Jul 2017 | USD | 0.1395 | 0.1395 | 0.1393 | 0.1393 | 0.1393 | -0.002 (-1.21%) | 1,310 |
