Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 0.1416 | 0.1416 | 0.13 | 0.141 | 0.141 | +0.01 (+7.88%) | 209,200 |
7 Jul 2017 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.009 (-6.64%) | 1,250 |
6 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,500 |
5 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,500 |
4 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.43%) | 0 |
30 Jun 2017 | USD | 0.1485 | 0.1485 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-4.35%) | 1,500 |
29 Jun 2017 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,000 |
28 Jun 2017 | USD | 0.1431 | 0.1431 | 0.14 | 0.14 | 0.14 | -0.008 (-5.47%) | 1,400 |
27 Jun 2017 | USD | 0.1477 | 0.1481 | 0.1477 | 0.1481 | 0.1481 | +0.008 (+5.79%) | 12,000 |
26 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
23 Jun 2017 | USD | 0.1431 | 0.1431 | 0.142 | 0.142 | 0.142 | -0.002 (-1.25%) | 4,214 |
22 Jun 2017 | USD | 0.1491 | 0.1491 | 0.1378 | 0.1438 | 0.1438 | -0.006 (-4.13%) | 26,000 |
21 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+3.09%) | 2,800 |
19 Jun 2017 | USD | 0.15 | 0.1566 | 0.1455 | 0.1455 | 0.1455 | -0.015 (-9.06%) | 9,500 |
16 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
13 Jun 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.13%) | 25,000 |
12 Jun 2017 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.019 (+13.43%) | 435 |
9 Jun 2017 | USD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 23,530 |
8 Jun 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 5,000 |
7 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
6 Jun 2017 | USD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,100 |
5 Jun 2017 | USD | 0.1525 | 0.1545 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 5,609 |
2 Jun 2017 | USD | 0.1554 | 0.1584 | 0.1554 | 0.1584 | 0.1584 | -0.002 (-1%) | 400 |
1 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.66%) | 0 |
31 May 2017 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.013 (+8.47%) | 2,000 |
30 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |