Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
26 May 2017 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 20,200 |
25 May 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.01 (-5.96%) | 16,500 |
24 May 2017 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.009 (+5.65%) | 10,000 |
23 May 2017 | USD | 0.1695 | 0.1695 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,750 |
22 May 2017 | USD | 0.1627 | 0.1627 | 0.16 | 0.16 | 0.16 | +0.002 (+1.14%) | 14,500 |
19 May 2017 | USD | 0.1583 | 0.1583 | 0.1582 | 0.1582 | 0.1582 | +0.008 (+5.47%) | 5,000 |
18 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
17 May 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 10,000 |
16 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.66%) | 0 |
15 May 2017 | USD | 0.1577 | 0.1627 | 0.1577 | 0.1627 | 0.1627 | +0.015 (+10.23%) | 1,000 |
12 May 2017 | USD | 0.1557 | 0.159 | 0.1476 | 0.1476 | 0.1476 | -0 (-0.14%) | 25,300 |
11 May 2017 | USD | 0.153 | 0.1553 | 0.1478 | 0.1478 | 0.1478 | -0.008 (-4.95%) | 12,233 |
10 May 2017 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.012 (-7.22%) | 10,000 |
9 May 2017 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.008 (+4.75%) | 1,000 |
8 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.74%) | 0 |
4 May 2017 | USD | 0.1616 | 0.1616 | 0.1612 | 0.1612 | 0.1612 | -0.005 (-2.95%) | 33,839 |
3 May 2017 | USD | 0.1618 | 0.17 | 0.1591 | 0.1661 | 0.1661 | -0.003 (-1.72%) | 66,500 |
2 May 2017 | USD | 0.1771 | 0.1771 | 0.165 | 0.169 | 0.169 | -0.023 (-11.98%) | 108,510 |
1 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 3,000 |
28 Apr 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.015 (-7.49%) | 25,000 |
27 Apr 2017 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -0.003 (-1.30%) | 100 |
26 Apr 2017 | USD | 0.2074 | 0.2074 | 0.2006 | 0.207 | 0.207 | +0.003 (+1.42%) | 5,612 |
25 Apr 2017 | USD | 0.2005 | 0.2041 | 0.2005 | 0.2041 | 0.2041 | +0.004 (+2.05%) | 1,500 |
24 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.25%) | 0 |
20 Apr 2017 | USD | 0.201 | 0.2016 | 0.1956 | 0.1956 | 0.1956 | -0.005 (-2.49%) | 19,550 |
19 Apr 2017 | USD | 0.2007 | 0.2007 | 0.2006 | 0.2006 | 0.2006 | -0.009 (-4.48%) | 5,500 |
18 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.38%) | 400 |