| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | -0.009 (-4.18%) | 2,500 |
| 14 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
| 13 Apr 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.58%) | 400 |
| 12 Apr 2017 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.002 (+0.72%) | 501 |
| 11 Apr 2017 | USD | 0.227 | 0.227 | 0.208 | 0.208 | 0.208 | +0.003 (+1.56%) | 111,698 |
| 10 Apr 2017 | USD | 0.2 | 0.2048 | 0.2 | 0.2048 | 0.2048 | -0.005 (-2.62%) | 3,000 |
| 7 Apr 2017 | USD | 0.2089 | 0.211 | 0.1993 | 0.2103 | 0.2103 | +0 (+0.19%) | 61,378 |
| 6 Apr 2017 | USD | 0.2101 | 0.211 | 0.206 | 0.2099 | 0.2099 | +0.025 (+13.46%) | 60,320 |
| 5 Apr 2017 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 8,000 |
| 4 Apr 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.006 (-3.09%) | 2,500 |
| 3 Apr 2017 | USD | 0.1737 | 0.19 | 0.1737 | 0.1878 | 0.1878 | +0.014 (+8.18%) | 37,700 |
| 31 Mar 2017 | USD | 0.175 | 0.175 | 0.1736 | 0.1736 | 0.1736 | -0.016 (-8.63%) | 52,500 |
| 30 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.01%) | 0 |
| 28 Mar 2017 | USD | 0.1815 | 0.1881 | 0.1815 | 0.1881 | 0.1881 | -0.001 (-0.74%) | 10,300 |
| 27 Mar 2017 | USD | 0.1811 | 0.1895 | 0.1811 | 0.1895 | 0.1895 | +0.011 (+6.34%) | 360 |
| 24 Mar 2017 | USD | 0.1769 | 0.1782 | 0.1769 | 0.1782 | 0.1782 | +0.001 (+0.45%) | 4,800 |
| 23 Mar 2017 | USD | 0.1747 | 0.1774 | 0.1747 | 0.1774 | 0.1774 | -0.004 (-1.93%) | 2,800 |
| 22 Mar 2017 | USD | 0.185 | 0.185 | 0.1809 | 0.1809 | 0.1809 | -0.004 (-2.22%) | 77,500 |
| 21 Mar 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.007 (-3.80%) | 17,500 |
| 20 Mar 2017 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0.003 (+1.48%) | 500 |
| 17 Mar 2017 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 150 |
| 16 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 10,000 |
| 15 Mar 2017 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 6,000 |
| 14 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.53%) | 0 |
| 13 Mar 2017 | USD | 0.185 | 0.185 | 0.1828 | 0.1828 | 0.1828 | +0.003 (+1.56%) | 25,550 |
| 10 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.07%) | 0 |
| 9 Mar 2017 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.011 (-5.74%) | 25,000 |
| 8 Mar 2017 | USD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | +0.01 (+5.41%) | 6,311 |
| 7 Mar 2017 | USD | 0.1969 | 0.1969 | 0.185 | 0.185 | 0.185 | +0 (+0.11%) | 19,150 |
