| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0 (+0.05%) | 225 |
| 3 Mar 2017 | USD | 0.1943 | 0.1943 | 0.1847 | 0.1847 | 0.1847 | -0.009 (-4.50%) | 14,756 |
| 2 Mar 2017 | USD | 0.1925 | 0.1963 | 0.1925 | 0.1934 | 0.1934 | -0.003 (-1.73%) | 3,600 |
| 1 Mar 2017 | USD | 0.1862 | 0.199 | 0.1862 | 0.1968 | 0.1968 | -0.001 (-0.46%) | 6,150 |
| 28 Feb 2017 | USD | 0.1906 | 0.201 | 0.1906 | 0.1977 | 0.1977 | +0.012 (+6.58%) | 2,950 |
| 27 Feb 2017 | USD | 0.2 | 0.2 | 0.1855 | 0.1855 | 0.1855 | -0.017 (-8.40%) | 47,715 |
| 24 Feb 2017 | USD | 0.1965 | 0.204 | 0.1927 | 0.2025 | 0.2025 | -0.003 (-1.27%) | 26,300 |
| 23 Feb 2017 | USD | 0.2 | 0.2072 | 0.2 | 0.2051 | 0.2051 | -0.002 (-0.73%) | 11,580 |
| 22 Feb 2017 | USD | 0.2062 | 0.2066 | 0.2009 | 0.2066 | 0.2066 | -0.001 (-0.29%) | 3,500 |
| 21 Feb 2017 | USD | 0.2067 | 0.2072 | 0.2034 | 0.2072 | 0.2072 | +0.007 (+3.60%) | 5,750 |
| 20 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
| 17 Feb 2017 | USD | 0.1904 | 0.197 | 0.1904 | 0.197 | 0.197 | -0.004 (-1.99%) | 3,777 |
| 16 Feb 2017 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | +0.004 (+2.19%) | 15,209 |
| 15 Feb 2017 | USD | 0.2044 | 0.2045 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 26,800 |
| 14 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.39%) | 0 |
| 13 Feb 2017 | USD | 0.2003 | 0.2074 | 0.2003 | 0.2049 | 0.2049 | +0.002 (+0.94%) | 17,725 |
| 10 Feb 2017 | USD | 0.198 | 0.203 | 0.193 | 0.203 | 0.203 | +0.006 (+2.99%) | 63,270 |
| 9 Feb 2017 | USD | 0.19 | 0.198 | 0.19 | 0.1971 | 0.1971 | +0.007 (+3.74%) | 3,030 |
| 8 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 0.18 | 0.191 | 0.18 | 0.19 | 0.19 | +0.006 (+3.26%) | 70,000 |
| 6 Feb 2017 | USD | 0.174 | 0.184 | 0.174 | 0.184 | 0.184 | 0.0 (0.0%) | 4,234 |
| 3 Feb 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 (+0.88%) | 5,263 |
| 2 Feb 2017 | USD | 0.1836 | 0.1836 | 0.1824 | 0.1824 | 0.1824 | +0.005 (+2.64%) | 5,050 |
| 1 Feb 2017 | USD | 0.185 | 0.185 | 0.1777 | 0.1777 | 0.1777 | +0.008 (+4.53%) | 14,900 |
| 31 Jan 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.71%) | 35,000 |
| 30 Jan 2017 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.005 (+3.06%) | 1,000 |
| 27 Jan 2017 | USD | 0.176 | 0.19 | 0.171 | 0.1731 | 0.1731 | -0.003 (-1.65%) | 127,777 |
| 26 Jan 2017 | USD | 0.1793 | 0.1793 | 0.1752 | 0.176 | 0.176 | -0.013 (-7.07%) | 145,500 |
| 25 Jan 2017 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.005 (+2.60%) | 2,000 |
| 24 Jan 2017 | USD | 0.19 | 0.19 | 0.1841 | 0.1846 | 0.1846 | -0.005 (-2.69%) | 41,000 |
