| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 0.185 | 0.1897 | 0.185 | 0.1897 | 0.1897 | +0.015 (+8.71%) | 30,000 |
| 20 Jan 2017 | USD | 0.1784 | 0.1799 | 0.1714 | 0.1745 | 0.1745 | -0.001 (-0.29%) | 14,769 |
| 19 Jan 2017 | USD | 0.183 | 0.183 | 0.17 | 0.175 | 0.175 | -0.006 (-3.58%) | 56,000 |
| 18 Jan 2017 | USD | 0.1901 | 0.1901 | 0.1769 | 0.1815 | 0.1815 | -0.016 (-7.91%) | 47,866 |
| 17 Jan 2017 | USD | 0.209 | 0.209 | 0.1952 | 0.1971 | 0.1971 | +0.007 (+3.74%) | 2,200 |
| 16 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
| 13 Jan 2017 | USD | 0.2076 | 0.2076 | 0.193 | 0.193 | 0.193 | -0.015 (-7.03%) | 20,300 |
| 12 Jan 2017 | USD | 0.2 | 0.208 | 0.2 | 0.2076 | 0.2076 | +0.008 (+3.80%) | 108,600 |
| 11 Jan 2017 | USD | 0.1921 | 0.2007 | 0.1921 | 0.2 | 0.2 | +0.001 (+0.30%) | 45,500 |
| 10 Jan 2017 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.012 (+6.46%) | 500 |
| 9 Jan 2017 | USD | 0.188 | 0.188 | 0.1873 | 0.1873 | 0.1873 | -0.003 (-1.42%) | 10,000 |
| 6 Jan 2017 | USD | 0.1933 | 0.1933 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 3,900 |
| 5 Jan 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 (-4.83%) | 10,000 |
| 4 Jan 2017 | USD | 0.2052 | 0.2052 | 0.2007 | 0.2007 | 0.2007 | -0.002 (-1.13%) | 536 |
| 3 Jan 2017 | USD | 0.192 | 0.203 | 0.192 | 0.203 | 0.203 | -0.007 (-3.33%) | 3,500 |
| 2 Jan 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.96%) | 0 |
| 30 Dec 2016 | USD | 0.2195 | 0.229 | 0.21 | 0.2142 | 0.2142 | -0.003 (-1.47%) | 94,226 |
| 29 Dec 2016 | USD | 0.22 | 0.224 | 0.209 | 0.2174 | 0.2174 | +0.024 (+12.35%) | 41,100 |
| 28 Dec 2016 | USD | 0.2039 | 0.2039 | 0.1935 | 0.1935 | 0.1935 | -0.026 (-12.05%) | 5,588 |
| 27 Dec 2016 | USD | 0.2102 | 0.22 | 0.2102 | 0.22 | 0.22 | +0.02 (+10%) | 17,250 |
| 26 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.53%) | 0 |
| 23 Dec 2016 | USD | 0.205 | 0.205 | 0.2031 | 0.2031 | 0.2031 | +0.004 (+1.86%) | 5,000 |
| 22 Dec 2016 | USD | 0.2192 | 0.2192 | 0.1994 | 0.1994 | 0.1994 | -0.026 (-11.46%) | 26,050 |
| 21 Dec 2016 | USD | 0.2187 | 0.2252 | 0.2187 | 0.2252 | 0.2252 | +0.002 (+0.67%) | 11,800 |
| 20 Dec 2016 | USD | 0.2439 | 0.2439 | 0.2218 | 0.2237 | 0.2237 | -0.014 (-5.97%) | 38,099 |
| 19 Dec 2016 | USD | 0.252 | 0.2552 | 0.2379 | 0.2379 | 0.2379 | -0.007 (-2.90%) | 50,600 |
| 16 Dec 2016 | USD | 0.2243 | 0.245 | 0.2243 | 0.245 | 0.245 | +0.032 (+15.13%) | 18,500 |
| 15 Dec 2016 | USD | 0.206 | 0.2128 | 0.195 | 0.2128 | 0.2128 | -0.009 (-3.93%) | 69,850 |
| 14 Dec 2016 | USD | 0.2188 | 0.223 | 0.2188 | 0.2215 | 0.2215 | +0.003 (+1.42%) | 9,175 |
| 13 Dec 2016 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.003 (+1.58%) | 10,250 |
