Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.2171 | 0.222 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 40,090 |
9 Dec 2016 | USD | 0.218 | 0.218 | 0.2165 | 0.218 | 0.218 | +0.005 (+2.35%) | 15,000 |
8 Dec 2016 | USD | 0.2116 | 0.213 | 0.2116 | 0.213 | 0.213 | +0 (+0.09%) | 7,500 |
7 Dec 2016 | USD | 0.195 | 0.2128 | 0.195 | 0.2128 | 0.2128 | -0.004 (-1.94%) | 44,000 |
6 Dec 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 4,000 |
5 Dec 2016 | USD | 0.216 | 0.221 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 61,000 |
2 Dec 2016 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.004 (+1.62%) | 57,871 |
1 Dec 2016 | USD | 0.213 | 0.2207 | 0.213 | 0.2165 | 0.2165 | +0.003 (+1.17%) | 7,000 |
30 Nov 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.28%) | 2,500 |
29 Nov 2016 | USD | 0.2138 | 0.2138 | 0.2134 | 0.2134 | 0.2134 | +0.003 (+1.62%) | 2,000 |
28 Nov 2016 | USD | 0.2148 | 0.2148 | 0.2069 | 0.21 | 0.21 | +0.01 (+5%) | 38,000 |
25 Nov 2016 | USD | 0.1846 | 0.2 | 0.1829 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
24 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-0.88%) | 0 |
23 Nov 2016 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.012 (+6.82%) | 745 |
22 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
21 Nov 2016 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 3,000 |
18 Nov 2016 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.011 (+6.23%) | 20,000 |
17 Nov 2016 | USD | 0.165 | 0.1685 | 0.1607 | 0.1685 | 0.1685 | +0.004 (+2.12%) | 88,000 |
16 Nov 2016 | USD | 0.1574 | 0.165 | 0.1574 | 0.165 | 0.165 | +0.005 (+3.13%) | 59,838 |
15 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
11 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.01%) | 0 |
4 Nov 2016 | USD | 0.16 | 0.16 | 0.1584 | 0.1584 | 0.1584 | -0.002 (-1%) | 7,662 |
3 Nov 2016 | USD | 0.1613 | 0.1613 | 0.16 | 0.16 | 0.16 | -0.011 (-6.49%) | 9,000 |
2 Nov 2016 | USD | 0.167 | 0.1711 | 0.167 | 0.1711 | 0.1711 | +0.001 (+0.65%) | 8,000 |
1 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |