Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.28%) | 0 |
15 Sep 2016 | USD | 0.15 | 0.16 | 0.15 | 0.1535 | 0.1535 | +0.004 (+2.33%) | 30,000 |
14 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.04%) | 0 |
13 Sep 2016 | USD | 0.1548 | 0.1548 | 0.154 | 0.1547 | 0.1547 | -0.005 (-3.31%) | 22,500 |
12 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 468 |
9 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.52%) | 0 |
6 Sep 2016 | USD | 0.171 | 0.1744 | 0.171 | 0.1744 | 0.1744 | +0.004 (+2.59%) | 6,585 |
5 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.35%) | 0 |
2 Sep 2016 | USD | 0.1535 | 0.1706 | 0.1535 | 0.1706 | 0.1706 | +0.021 (+13.73%) | 13,100 |
1 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 0 |
31 Aug 2016 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.002 (+0.99%) | 7,000 |
30 Aug 2016 | USD | 0.166 | 0.166 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 54,743 |
29 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.35%) | 0 |
26 Aug 2016 | USD | 0.1584 | 0.1706 | 0.1584 | 0.1706 | 0.1706 | +0.003 (+1.49%) | 2,100 |
25 Aug 2016 | USD | 0.1682 | 0.1682 | 0.1681 | 0.1681 | 0.1681 | +0.008 (+5.06%) | 20,000 |
24 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.50%) | 0 |
22 Aug 2016 | USD | 0.1605 | 0.1605 | 0.1592 | 0.1592 | 0.1592 | +0.009 (+6.13%) | 15,000 |
19 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.85%) | 0 |
16 Aug 2016 | USD | 0.1692 | 0.1692 | 0.1544 | 0.1544 | 0.1544 | -0.015 (-8.91%) | 13,000 |
15 Aug 2016 | USD | 0.1715 | 0.1715 | 0.1695 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 8,500 |
12 Aug 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
11 Aug 2016 | USD | 0.1554 | 0.167 | 0.1554 | 0.167 | 0.167 | -0.003 (-1.76%) | 8,500 |
10 Aug 2016 | USD | 0.1715 | 0.1715 | 0.17 | 0.17 | 0.17 | +0.001 (+0.29%) | 8,300 |
9 Aug 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -0.002 (-0.94%) | 25,000 |
8 Aug 2016 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.002 (+1.36%) | 1,000 |