Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.26 | 0.274 | 0.26 | 0.274 | 0.274 | +0.01 (+3.79%) | 4,800 |
1 Dec 2023 | USD | 0.264 | 0.266 | 0.264 | 0.264 | 0.264 | -0.009 (-3.30%) | 8,300 |
30 Nov 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.274 | 0.274 | 0.273 | 0.273 | 0.273 | -0.001 (-0.36%) | 12,800 |
28 Nov 2023 | USD | 0.26 | 0.274 | 0.26 | 0.274 | 0.274 | +0.015 (+5.79%) | 30,300 |
27 Nov 2023 | USD | 0.268 | 0.272 | 0.259 | 0.259 | 0.259 | +0.012 (+4.86%) | 61,200 |
24 Nov 2023 | USD | 0.24 | 0.248 | 0.24 | 0.247 | 0.247 | -0.006 (-2.37%) | 6,400 |
22 Nov 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.002 (-0.78%) | 200 |
21 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 23,700 |
20 Nov 2023 | USD | 0.237 | 0.247 | 0.237 | 0.243 | 0.243 | -0.009 (-3.57%) | 14,100 |
17 Nov 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.004 (+1.61%) | 1,000 |
16 Nov 2023 | USD | 0.252 | 0.252 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 4,100 |
15 Nov 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.006 (+2.50%) | 100 |
14 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.256 | 0.256 | 0.237 | 0.24 | 0.24 | -0.003 (-1.23%) | 130,000 |
9 Nov 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 200 |
8 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 1,800 |
6 Nov 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.006 (-2.32%) | 200 |
3 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.012 (+4.86%) | 5,000 |
2 Nov 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.239 | 0.255 | 0.239 | 0.247 | 0.247 | +0.021 (+9.29%) | 9,500 |
31 Oct 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.007 (-3.00%) | 11,900 |
30 Oct 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 1,700 |
26 Oct 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 5,000 |
25 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,100 |
24 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 8,000 |
23 Oct 2023 | USD | 0.255 | 0.256 | 0.248 | 0.248 | 0.248 | -0.008 (-3.13%) | 52,100 |