Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.172 | 0.172 | 0.1611 | 0.1688 | 0.1688 | -0.01 (-5.49%) | 7,202 |
4 Aug 2016 | USD | 0.18 | 0.1834 | 0.1786 | 0.1786 | 0.1786 | -0 (-0.17%) | 92,200 |
3 Aug 2016 | USD | 0.153 | 0.18 | 0.153 | 0.1789 | 0.1789 | +0.009 (+5.24%) | 116,252 |
2 Aug 2016 | USD | 0.1611 | 0.17 | 0.1611 | 0.17 | 0.17 | +0.01 (+6.25%) | 28,926 |
1 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
29 Jul 2016 | USD | 0.1659 | 0.177 | 0.156 | 0.157 | 0.157 | -0.013 (-7.70%) | 82,310 |
28 Jul 2016 | USD | 0.165 | 0.179 | 0.165 | 0.1701 | 0.1701 | +0.006 (+3.72%) | 213,118 |
27 Jul 2016 | USD | 0.164 | 0.164 | 0.162 | 0.164 | 0.164 | +0.019 (+13.10%) | 76,700 |
26 Jul 2016 | USD | 0.1583 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 17,335 |
25 Jul 2016 | USD | 0.164 | 0.164 | 0.154 | 0.16 | 0.16 | -0.003 (-1.72%) | 99,000 |
22 Jul 2016 | USD | 0.1628 | 0.164 | 0.1598 | 0.1628 | 0.1628 | +0.008 (+5.03%) | 35,000 |
21 Jul 2016 | USD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,400 |
20 Jul 2016 | USD | 0.1438 | 0.1621 | 0.1438 | 0.154 | 0.154 | -0.003 (-1.60%) | 9,100 |
19 Jul 2016 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.005 (+3.44%) | 250 |
18 Jul 2016 | USD | 0.1443 | 0.1513 | 0.1443 | 0.1513 | 0.1513 | +0.009 (+6.40%) | 11,000 |
15 Jul 2016 | USD | 0.16 | 0.16 | 0.1422 | 0.1422 | 0.1422 | +0 (+0.14%) | 66,704 |
14 Jul 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.006 (-4.38%) | 3,500 |
13 Jul 2016 | USD | 0.148 | 0.1485 | 0.148 | 0.1485 | 0.1485 | +0.006 (+4.58%) | 15,000 |
12 Jul 2016 | USD | 0.136 | 0.148 | 0.133 | 0.142 | 0.142 | +0.026 (+22.41%) | 1,068,000 |
11 Jul 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 5,500 |
8 Jul 2016 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 11,200 |
7 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.85%) | 0 |
6 Jul 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 1,600 |
5 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
1 Jul 2016 | USD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.009 (+7.87%) | 10,000 |
30 Jun 2016 | USD | 0.111 | 0.1131 | 0.111 | 0.1131 | 0.1131 | -0.005 (-4.15%) | 32,000 |
29 Jun 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+1.11%) | 400 |
28 Jun 2016 | USD | 0.1102 | 0.12 | 0.1102 | 0.1167 | 0.1167 | +0.001 (+0.69%) | 18,928 |
27 Jun 2016 | USD | 0.1099 | 0.116 | 0.1099 | 0.1159 | 0.1159 | +0.016 (+15.90%) | 119,800 |