Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
5 May 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 47,000 |
4 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
22 Apr 2016 | USD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 63,000 |
21 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.61%) | 0 |
19 Apr 2016 | USD | 0.116 | 0.116 | 0.1118 | 0.1118 | 0.1118 | -0.006 (-5.09%) | 110,000 |
18 Apr 2016 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.002 (-1.83%) | 1,000 |
15 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.26%) | 0 |
13 Apr 2016 | USD | 0.119 | 0.119 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.48%) | 8,000 |
12 Apr 2016 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 10,000 |
11 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.90%) | 0 |
8 Apr 2016 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 100 |
7 Apr 2016 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.007 (+6.85%) | 1,000 |
6 Apr 2016 | USD | 0.105 | 0.1081 | 0.105 | 0.1081 | 0.1081 | +0 (+0.09%) | 16,000 |
5 Apr 2016 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+3.25%) | 61,500 |
4 Apr 2016 | USD | 0.1048 | 0.1048 | 0.1046 | 0.1046 | 0.1046 | +0.001 (+1.06%) | 2,000 |