Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.002 (-2.27%) | 1,000 |
31 Mar 2016 | USD | 0.106 | 0.106 | 0.1059 | 0.1059 | 0.1059 | +0.016 (+17.67%) | 11,505 |
30 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.22%) | 0 |
28 Mar 2016 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.01 (-10.20%) | 5,250 |
25 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.50%) | 0 |
11 Mar 2016 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 5,250 |
10 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 0 |
8 Mar 2016 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 2,000 |
7 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.29%) | 0 |
2 Mar 2016 | USD | 0.108 | 0.108 | 0.1034 | 0.1034 | 0.1034 | -0.002 (-1.52%) | 15,500 |
1 Mar 2016 | USD | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.014 (+15.38%) | 2,500 |
29 Feb 2016 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,000 |
26 Feb 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
25 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 10,000 |
24 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
23 Feb 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+3.69%) | 4,000 |
22 Feb 2016 | USD | 0.1017 | 0.104 | 0.1003 | 0.1003 | 0.1003 | +0.02 (+25.37%) | 22,800 |