Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.1485 | 0.1485 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
12 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.1454 | 0.15 | 0.1454 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,400 |
8 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
23 Sep 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,500 |
22 Sep 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 500 |
21 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
15 Sep 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 25,000 |
14 Sep 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.54%) | 0 |
11 Sep 2015 | USD | 0.1618 | 0.1847 | 0.1618 | 0.1847 | 0.1847 | +0.036 (+23.96%) | 5,200 |
10 Sep 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.017 (+12.88%) | 20,000 |
9 Sep 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 4,000 |
8 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
3 Sep 2015 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.013 (+11.82%) | 8,400 |