Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0.001 (-0.46%) | 1,333 |
10 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.55%) | 0 |
7 Aug 2015 | USD | 0.15 | 0.15 | 0.1334 | 0.1334 | 0.1334 | +0.001 (+1.06%) | 13,200 |
6 Aug 2015 | USD | 0.135 | 0.1429 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 24,900 |
5 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
30 Jul 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 8,740 |
29 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
15 Jul 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 8,000 |
14 Jul 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 5,000 |
13 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
10 Jul 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.034 (-22.67%) | 3,500 |
9 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,600 |
6 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |