Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 1,800 |
6 Nov 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.006 (-2.32%) | 200 |
3 Nov 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.012 (+4.86%) | 5,000 |
2 Nov 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.239 | 0.255 | 0.239 | 0.247 | 0.247 | +0.021 (+9.29%) | 9,500 |
31 Oct 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.007 (-3.00%) | 11,900 |
30 Oct 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 1,700 |
26 Oct 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 5,000 |
25 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,100 |
24 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 8,000 |
23 Oct 2023 | USD | 0.255 | 0.256 | 0.248 | 0.248 | 0.248 | -0.008 (-3.13%) | 52,100 |
20 Oct 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.005 (+1.99%) | 2,500 |
19 Oct 2023 | USD | 0.256 | 0.256 | 0.251 | 0.251 | 0.251 | -0.011 (-4.20%) | 400 |
18 Oct 2023 | USD | 0.268 | 0.268 | 0.262 | 0.262 | 0.262 | -0.01 (-3.68%) | 17,500 |
17 Oct 2023 | USD | 0.27 | 0.272 | 0.268 | 0.272 | 0.272 | +0.002 (+0.74%) | 11,500 |
16 Oct 2023 | USD | 0.269 | 0.27 | 0.269 | 0.27 | 0.27 | 0.0 (0.0%) | 13,100 |
13 Oct 2023 | USD | 0.279 | 0.279 | 0.27 | 0.27 | 0.27 | -0.013 (-4.59%) | 12,700 |
12 Oct 2023 | USD | 0.28 | 0.283 | 0.28 | 0.283 | 0.283 | +0.017 (+6.39%) | 500 |
11 Oct 2023 | USD | 0.272 | 0.272 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 200 |
10 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 2,000 |
9 Oct 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.278 | 0.278 | 0.273 | 0.273 | 0.273 | +0.004 (+1.49%) | 7,500 |
5 Oct 2023 | USD | 0.266 | 0.269 | 0.266 | 0.269 | 0.269 | -0.006 (-2.18%) | 15,000 |
4 Oct 2023 | USD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.006 (-2.14%) | 192,500 |
3 Oct 2023 | USD | 0.275 | 0.281 | 0.275 | 0.281 | 0.281 | +0.003 (+1.08%) | 66,100 |
2 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.006 (-2.11%) | 10,000 |
29 Sep 2023 | USD | 0.277 | 0.284 | 0.277 | 0.284 | 0.284 | +0.014 (+5.19%) | 2,300 |
28 Sep 2023 | USD | 0.278 | 0.278 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,100 |