Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.273 | 0.273 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 4,200 |
26 Sep 2023 | USD | 0.274 | 0.275 | 0.271 | 0.271 | 0.271 | -0.009 (-3.21%) | 33,100 |
25 Sep 2023 | USD | 0.28 | 0.28 | 0.279 | 0.28 | 0.28 | +0.005 (+1.82%) | 17,200 |
22 Sep 2023 | USD | 0.277 | 0.277 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,000 |
21 Sep 2023 | USD | 0.284 | 0.284 | 0.278 | 0.28 | 0.28 | 0.0 (0.0%) | 47,200 |
20 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.018 (-6.04%) | 170,800 |
19 Sep 2023 | USD | 0.302 | 0.302 | 0.289 | 0.298 | 0.298 | +0.017 (+6.05%) | 50,400 |
18 Sep 2023 | USD | 0.288 | 0.288 | 0.281 | 0.281 | 0.281 | -0.006 (-2.09%) | 10,200 |
15 Sep 2023 | USD | 0.283 | 0.29 | 0.283 | 0.287 | 0.287 | -0.009 (-3.04%) | 5,900 |
14 Sep 2023 | USD | 0.305 | 0.312 | 0.29 | 0.296 | 0.296 | +0.027 (+10.04%) | 19,900 |
13 Sep 2023 | USD | 0.268 | 0.269 | 0.26 | 0.269 | 0.269 | +0.009 (+3.46%) | 5,800 |
12 Sep 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.013 (+5.26%) | 33,700 |
11 Sep 2023 | USD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 14,700 |
8 Sep 2023 | USD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | 0.0 (0.0%) | 51,900 |
7 Sep 2023 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,000 |
6 Sep 2023 | USD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | -0.011 (-4.30%) | 2,200 |
5 Sep 2023 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 0.256 | +0.006 (+2.40%) | 41,600 |
1 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 200 |
31 Aug 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 1,500 |
30 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 7,000 |
29 Aug 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 500 |
28 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.003 (+1.19%) | 100 |
25 Aug 2023 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 2,000 |
24 Aug 2023 | USD | 0.247 | 0.252 | 0.247 | 0.252 | 0.252 | +0.013 (+5.44%) | 1,600 |
23 Aug 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.013 (+5.75%) | 100 |
22 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.015 (-6.22%) | 100 |
21 Aug 2023 | USD | 0.256 | 0.264 | 0.241 | 0.241 | 0.241 | -0.023 (-8.71%) | 40,500 |
18 Aug 2023 | USD | 0.256 | 0.264 | 0.256 | 0.264 | 0.264 | +0.005 (+1.93%) | 2,400 |
17 Aug 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.011 (+4.44%) | 1,000 |
16 Aug 2023 | USD | 0.257 | 0.257 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 15,500 |