Grenke AG Recent Share Price (USX:GKSGF)

USX:GKSGF - Grenke AG Grenke AG
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
14 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
13 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
12 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
9 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
8 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
7 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
6 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
5 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
1 Apr 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	13,600
31 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
30 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
29 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
26 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
25 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
24 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
23 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
22 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
19 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
18 Mar 2021	USD	39.096	39.096	39.096	39.096	39.096	0.0 (0.0%)	0
17 Mar 2021	USD	39.174	39.174	39.096	39.096	39.096	-1.154 (-2.87%)	300
16 Mar 2021	USD	40.25	40.25	40.25	40.25	40.25	+2.05 (+5.37%)	300
15 Mar 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
12 Mar 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
11 Mar 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
10 Mar 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
9 Mar 2021	USD	38.2	38.2	38.2	38.2	38.2	+4.3 (+12.68%)	180
8 Mar 2021	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
5 Mar 2021	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
4 Mar 2021	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0

Unicorn Response |