Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 400 |
14 Jan 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0 (+0.0%) | 400 |
13 Jan 2021 | USD | 46.2999 | 46.2999 | 46.2999 | 46.2999 | 46.2999 | -0.7 (-1.49%) | 1,305 |
12 Jan 2021 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 1,000 |
11 Jan 2021 | USD | 45.3936 | 46 | 45.3936 | 46 | 46 | 0.0 (0.0%) | 2,552 |
8 Jan 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 8 |
28 Dec 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 1 |
24 Dec 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 1 |
22 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |