| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | -1.177 (-2.10%) | 296 |
| 1 Apr 2020 | USD | 56.177 | 56.177 | 56.177 | 56.177 | 56.177 | +0 (+0.0%) | 0 |
| 31 Mar 2020 | USD | 56.1767 | 56.1767 | 56.1767 | 56.1767 | 56.1767 | -231.154 (-80.45%) | 442 |
| 30 Mar 2020 | USD | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 287.3305 | 287.3305 | 287.3305 | 287.3305 | 287.3305 | +239.481 (+500.48%) | 6,994 |
| 24 Mar 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
