Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -9.384 (-16.40%) | 25 |
17 Mar 2020 | USD | 57.2337 | 57.2337 | 57.2337 | 57.2337 | 57.2337 | -9.466 (-14.19%) | 7,682 |
16 Mar 2020 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -13.3 (-16.63%) | 4,200 |
11 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 82.1 | 82.1 | 80 | 80 | 80 | -18.195 (-18.53%) | 565 |
6 Mar 2020 | USD | 98.195 | 98.195 | 98.195 | 98.195 | 98.195 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 98.195 | 98.195 | 98.195 | 98.195 | 98.195 | -0 (0.0%) | 0 |
4 Mar 2020 | USD | 98.1953 | 98.1953 | 98.1953 | 98.1953 | 98.1953 | -1.099 (-1.11%) | 34 |
3 Mar 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 99.294 | 99.294 | 99.294 | 99.294 | 99.294 | 0.0 (0.0%) | 0 |