Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 80.8865 | 80.8865 | 80.8865 | 80.8865 | 80.8865 | -3.443 (-4.08%) | 443 |
23 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | +4.73 (+5.94%) | 1,000 |
10 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -1.276 (-1.58%) | 337 |
2 Sep 2019 | USD | 80.8765 | 80.8765 | 80.8765 | 80.8765 | 80.8765 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 80.8765 | 80.8765 | 80.8765 | 80.8765 | 80.8765 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 80.8765 | 80.8765 | 80.8765 | 80.8765 | 80.8765 | -21.381 (-20.91%) | 388 |
28 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |