Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 102.257 | 102.257 | 102.257 | 102.257 | 102.257 | +0.957 (+0.94%) | 179 |
26 Jun 2019 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +1.221 (+1.22%) | 159 |
21 Jun 2019 | USD | 100.0794 | 100.0794 | 100.0794 | 100.0794 | 100.0794 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 100.0794 | 100.0794 | 100.0794 | 100.0794 | 100.0794 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 100.0794 | 100.0794 | 100.0794 | 100.0794 | 100.0794 | +1.779 (+1.81%) | 905 |
18 Jun 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -1.7 (-1.70%) | 90 |
14 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | +3.117 (+3.22%) | 250 |
11 Jun 2019 | USD | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 96.8832 | 96.8832 | 96.8832 | 96.8832 | 96.8832 | -2.617 (-2.63%) | 381 |
4 Jun 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |