Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 105.231 | 105.231 | 105.231 | 105.231 | 105.231 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 105.231 | 105.231 | 105.231 | 105.231 | 105.231 | +3.65 (+3.59%) | 196 |
12 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 101.5813 | 101.5813 | 101.5813 | 101.5813 | 101.5813 | +1.331 (+1.33%) | 811 |
4 Apr 2019 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +6.581 (+7.03%) | 151 |
3 Apr 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 93.6693 | 93.6693 | 93.6693 | 93.6693 | 93.6693 | -9.809 (-9.48%) | 969 |
26 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 103.4779 | 103.4779 | 103.4779 | 103.4779 | 103.4779 | +4.892 (+4.96%) | 180 |
18 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 98.5855 | 0.0 (0.0%) | 0 |