| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 84.9845 | 84.9845 | 84.9845 | 84.9845 | 84.9845 | +2.812 (+3.42%) | 2,928 |
| 3 Dec 2018 | USD | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 82.1724 | 82.1724 | 82.1724 | 82.1724 | 82.1724 | -0.328 (-0.40%) | 636 |
| 27 Nov 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.088 (+2.60%) | 250 |
| 20 Nov 2018 | USD | 80.4117 | 80.4117 | 80.4117 | 80.4117 | 80.4117 | -8.627 (-9.69%) | 935 |
| 19 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 89.0389 | 89.0389 | 89.0389 | 89.0389 | 89.0389 | -10.416 (-10.47%) | 2,571 |
| 6 Nov 2018 | USD | 99.4547 | 99.4547 | 99.4547 | 99.4547 | 99.4547 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 99.4547 | 99.4547 | 99.4547 | 99.4547 | 99.4547 | +5.916 (+6.33%) | 155 |
| 2 Nov 2018 | USD | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 93.5383 | 93.5383 | 93.5383 | 93.5383 | 93.5383 | -5.962 (-5.99%) | 535 |
| 26 Oct 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
