Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -11 (-9.95%) | 159 |
19 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -12.698 (-10.31%) | 123 |
5 Oct 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 123.1985 | 123.1985 | 123.1985 | 123.1985 | 123.1985 | +6.419 (+5.50%) | 428 |
25 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 116.7795 | 0.0 (0.0%) | 0 |