Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 116 | 116 | 116 | 116 | 116 | -4.45 (-3.69%) | 204 |
1 Feb 2018 | USD | 120.4503 | 120.4503 | 120.4503 | 120.4503 | 120.4503 | +1.388 (+1.17%) | 480 |
31 Jan 2018 | USD | 119.0626 | 119.0626 | 119.0626 | 119.0626 | 119.0626 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 119.0626 | 119.0626 | 119.0626 | 119.0626 | 119.0626 | +22.512 (+23.32%) | 70 |
29 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |