Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 96.5506 | 96.5506 | 96.5506 | 96.5506 | 96.5506 | +2.055 (+2.18%) | 244 |
1 Jan 2018 | USD | 94.4952 | 94.4952 | 94.4952 | 94.4952 | 94.4952 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 94.4952 | 94.4952 | 94.4952 | 94.4952 | 94.4952 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 94.4952 | 94.4952 | 94.4952 | 94.4952 | 94.4952 | +0.495 (+0.53%) | 89 |
27 Dec 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 94 | 94 | 94 | 94 | 94 | -0.3 (-0.32%) | 1 |
25 Dec 2017 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -4.4 (-4.46%) | 76 |
18 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.15 (+0.15%) | 87 |
28 Nov 2017 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +0.51 (+0.52%) | 285 |
27 Nov 2017 | USD | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 98.0397 | 0.0 (0.0%) | 0 |