Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -0.2 (-0.24%) | 100 |
14 Jul 2017 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -152.4 (-64.30%) | 1 |
13 Jul 2017 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 237 | 237 | 237 | 237 | 237 | +158 (+200%) | 0 |
10 Jul 2017 |
|
|||||||
7 Jul 2017 | USD | 237 | 237 | 237 | 237 | 79 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 237 | 237 | 237 | 237 | 79 | +24.15 (+11.35%) | 25 |
5 Jul 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |