| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 212.85 | 212.85 | 212.85 | 212.85 | 70.95 | +0.85 (+0.40%) | 85 |
| 19 May 2017 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 212 | 212 | 212 | 212 | 70.6667 | +3 (+1.44%) | 120 |
| 15 May 2017 | USD | 209 | 209 | 209 | 209 | 69.6667 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 209 | 209 | 209 | 209 | 69.6667 | +1 (+0.48%) | 100 |
| 11 May 2017 | USD | 208 | 208 | 208 | 208 | 69.3333 | -1 (-0.48%) | 200 |
| 10 May 2017 | USD | 209 | 209 | 209 | 209 | 69.6667 | +4 (+1.95%) | 50 |
| 9 May 2017 | USD | 205 | 205 | 205 | 205 | 68.3333 | +27 (+15.17%) | 280 |
| 8 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 178 | 178 | 178 | 178 | 59.3333 | 0.0 (0.0%) | 0 |
