Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 187.5028 | 187.5028 | 187.5028 | 187.5028 | 62.5009 | -3.467 (-1.82%) | 7 |
5 Aug 2016 | USD | 190.97 | 190.97 | 190.97 | 190.97 | 63.6567 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 190.97 | 190.97 | 190.97 | 190.97 | 63.6567 | -9.037 (-4.52%) | 62 |
3 Aug 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 200.0072 | 200.0072 | 200.0072 | 200.0072 | 66.6691 | 0.0 (0.0%) | 0 |