Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 198 | 198 | 198 | 198 | 66 | +0.1 (+0.05%) | 46 |
13 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 65.9667 | +4.4 (+2.27%) | 45 |
27 Apr 2016 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 64.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 64.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 193.5 | 193.5 | 193.5 | 193.5 | 64.5 | -19.6 (-9.20%) | 45 |
21 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 213.1 | 213.1 | 213.1 | 213.1 | 71.0333 | +16.6 (+8.45%) | 50 |