Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 166.4079 | 166.4079 | 166.4079 | 166.4079 | 55.4693 | +9.692 (+6.18%) | 552 |
1 Sep 2015 | USD | 156.7159 | 156.7159 | 156.7159 | 156.7159 | 52.2386 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 156.7159 | 156.7159 | 156.7159 | 156.7159 | 52.2386 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 156.7159 | 156.7159 | 156.7159 | 156.7159 | 52.2386 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 156.7159 | 156.7159 | 156.7159 | 156.7159 | 52.2386 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 156.7159 | 156.7159 | 156.7159 | 156.7159 | 52.2386 | +1.845 (+1.19%) | 299 |
25 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 154.8705 | 154.8705 | 154.8705 | 154.8705 | 51.6235 | 0.0 (0.0%) | 0 |